Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:04:274071 166,003481 168,002661 169,001161 170,00501 172,001 174,002 2201 175,003 8051 176,007 3641 177,009 6641 178,0010 964
28.04.2026 14:03:484071 166,003481 168,002661 169,001161 170,00501 172,001 174,002 2501 175,003 8351 176,007 3941 177,009 6941 178,0010 994
28.04.2026 14:03:014071 166,003481 168,002661 169,001161 170,00501 172,001 174,002501 175,001 8351 176,005 3941 177,007 6941 178,008 994
28.04.2026 13:58:404071 166,003481 168,002661 169,001161 170,00501 172,001 175,001 5851 176,005 1441 177,007 4441 178,008 7441 179,0010 564
28.04.2026 13:58:184071 166,003481 168,002661 169,001161 170,00501 172,001 174,002 0001 175,003 5851 176,007 1441 177,009 4441 178,0010 744
28.04.2026 13:58:144071 166,003481 168,002661 169,001161 170,00501 172,001 173,002001 174,002 2001 175,003 7851 176,007 3441 177,009 644
28.04.2026 13:58:144071 166,003481 168,002661 169,001161 170,00501 172,001 173,002001 174,002 2001 175,003 7851 176,007 3441 177,009 644
28.04.2026 13:55:074071 166,003481 168,002661 169,001161 170,00501 172,001 173,002 2001 174,004 2001 175,005 7851 176,009 3441 177,0011 644
28.04.2026 13:55:074071 166,003481 168,002661 169,001161 170,00501 172,001 173,002 2001 174,004 2001 175,005 7851 176,009 3441 177,0011 644
28.04.2026 13:55:074071 166,003481 168,002661 169,001161 170,00501 172,001 173,002 0001 174,004 0001 175,005 5851 176,009 1441 177,0011 444
28.04.2026 13:55:074071 166,003481 168,002661 169,001161 170,00501 172,001 173,002 0001 174,004 0001 175,005 5851 176,009 1441 177,0011 444
28.04.2026 13:55:054071 166,003481 168,002661 169,001161 170,00501 172,001 174,002 0001 175,003 5851 176,007 1441 177,009 4441 178,0010 744
28.04.2026 13:53:384071 166,003481 168,002661 169,001161 170,00501 172,001 174,002 1171 175,003 7021 176,007 2611 177,009 5611 178,0010 861
28.04.2026 13:53:384071 166,003481 168,002661 169,001161 170,00501 172,001 174,002 1171 175,003 7021 176,007 2611 177,009 5611 178,0010 861
28.04.2026 13:49:354071 166,003481 168,002661 169,001161 170,00501 172,001 174,001171 175,001 7021 176,005 2611 177,007 5611 178,008 861
28.04.2026 13:49:354071 166,003481 168,002661 169,001161 170,00501 172,001 175,001 5851 176,005 1441 177,007 4441 178,008 7441 179,0010 564
28.04.2026 13:49:354071 166,003481 168,002661 169,001161 170,00501 172,001 175,001 5851 176,005 1441 177,007 4441 178,008 7441 179,0010 564
28.04.2026 13:47:564311 168,003491 169,001991 170,001331 172,00831 174,001 175,001 5851 176,005 1441 177,007 4441 178,008 7441 179,0010 564
28.04.2026 13:47:564311 168,003491 169,001991 170,001331 172,00831 174,001 175,001 5851 176,005 1441 177,007 4441 178,008 7441 179,0010 564
28.04.2026 13:45:404311 168,003491 169,001991 170,001331 172,00831 174,001 175,001 5951 176,005 1541 177,007 4541 178,008 7541 179,0010 574
28.04.2026 13:44:284311 168,003491 169,001991 170,001331 172,00831 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:42:074241 168,003421 169,001921 170,001261 172,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:35:573741 168,002921 169,001921 170,001261 172,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:34:293241 168,002421 169,001921 170,001261 172,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:34:052921 169,002421 170,001761 172,001261 173,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:34:052921 169,002421 170,001761 172,001261 173,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:33:203021 169,002521 170,001861 172,001361 173,00861 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:32:413021 169,002521 170,001861 172,001361 173,00861 174,001 175,001 6151 176,005 1741 177,007 4741 178,008 7741 179,0010 594
28.04.2026 13:32:263341 168,002521 170,001861 172,001361 173,00861 174,001 175,001 6151 176,005 1741 177,007 4741 178,008 7741 179,0010 594
28.04.2026 13:31:473341 168,002521 170,001861 172,001361 173,00861 174,001 175,001 6651 176,005 2241 177,007 5241 178,008 8241 179,0010 644
28.04.2026 13:31:473341 168,002521 170,001861 172,001361 173,00861 174,001 175,001 6651 176,005 2241 177,007 5241 178,008 8241 179,0010 644
28.04.2026 13:31:473341 168,002521 170,001861 172,001361 173,00861 174,001 175,001 6151 176,005 1741 177,007 4741 178,008 7741 179,0010 594
28.04.2026 13:31:323341 168,002521 170,001861 172,001361 173,00861 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:30:583441 168,002621 170,001861 172,001361 173,00861 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:30:583441 168,002621 170,001861 172,001361 173,00861 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:30:583441 168,002621 170,001861 172,001361 173,00861 174,001 176,003 5591 177,005 8591 178,007 1591 179,008 9791 180,009 629
28.04.2026 13:30:583441 168,002621 170,001861 172,001361 173,00861 174,001 176,003 5591 177,005 8591 178,007 1591 179,008 9791 180,009 629
28.04.2026 13:30:416571 170,005811 172,005311 173,004811 174,003951 175,001 176,003 5591 177,005 8591 178,007 1591 179,008 9791 180,009 629
28.04.2026 13:30:196571 170,005811 172,005311 173,004811 174,003951 175,001 176,001 5591 177,003 8591 178,005 1591 179,006 9791 180,007 629
28.04.2026 13:29:256891 168,006071 170,005311 172,004811 174,003951 175,001 176,001 5591 177,003 8591 178,005 1591 179,006 9791 180,007 629
28.04.2026 13:29:136891 168,006071 170,005311 172,004811 174,003951 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9791 180,006 629
28.04.2026 13:29:066991 168,006171 170,005411 172,004811 174,003951 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9791 180,006 629
28.04.2026 13:28:587091 168,006271 170,005511 172,004911 174,003951 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9791 180,006 629
28.04.2026 13:27:027191 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9791 180,006 629
28.04.2026 13:26:157191 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:25:386691 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:25:386691 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:25:226691 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5091 177,002 8091 178,004 1091 179,005 8791 180,006 529
28.04.2026 13:25:226691 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:24:586791 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579